Vaulta
A · 美元计价
$0.066
≈ ￥0.4356
-2.80% (-$0.00)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.0682
24H 最低
$0.0615
今日开盘
$0.0679
24H 成交量
$74.25万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 353 |
VTHOVeThor Token
|
$0.000454 | $0.000483 | $0.000432 | $41.08万 | $4,387.28万 | -5.61% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,979.48万 | $1.77亿 | -0.05% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.56% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.18万 | $267.40万 | -6.69% |
| 288 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.97万 | $1,123.20万 | -7.91% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $32.79万 | $1,955.02万 | -2.45% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 616 |
CRWDBCRWDB
|
$227.82 | $230.88 | $226.36 | $1.34万 | — | -1.33% |
| 339 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $44.21万 | $138.35万 | -2.37% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.88 | $56.19 | $52.63 | $1,153.87万 | $6,451.91万 | -2.02% |
| 540 |
SFPSafePal Token
|
$0.1769 | $0.1828 | $0.1607 | $12.64万 | $8,766.86万 | -3.18% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.53万 | — | -0.71% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01749 | $0.01555 | $14.60万 | $1,569.40万 | -3.84% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 532 |
BANDBand Protocol
|
$0.1486 | $0.1581 | $0.1411 | $13.60万 | $2,820.14万 | -5.89% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.82万 | $282.88万 | -2.78% |