Arbitrum
ARB · 美元计价
$0.1359
≈ ￥0.89694
-2.23% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.139
24H 成交量
$1,188.82万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 354 |
VTHOVeThor Token
|
$0.000456 | $0.00049 | $0.000432 | $40.61万 | $4,387.28万 | -5.98% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,964.61万 | $1.77亿 | -0.04% |
| 608 |
LLYBLLYB
|
$1429.88 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 544 |
LAZIOLazio Fan Token
|
$0.306 | $0.331 | $0.292 | $12.02万 | $267.40万 | -7.55% |
| 283 |
MANTRAMANTRA
|
$0.00234 | $0.00256 | $0.00217 | $54.26万 | $1,123.20万 | -8.59% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 398 |
ILVIlluvium
|
$2.39 | $2.49 | $2.21 | $33.14万 | $1,955.02万 | -3.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 619 |
CRWDBCRWDB
|
$227.97 | $230.88 | $226.36 | $8,915.30 | — | -1.26% |
| 268 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $60.61万 | $138.35万 | -5.09% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.44 | $56.19 | $52.63 | $1,137.63万 | $6,451.91万 | -1.18% |
| 538 |
SFPSafePal Token
|
$0.1767 | $0.1846 | $0.1607 | $12.80万 | $8,766.86万 | -3.55% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 526 |
AEVOAevo
|
$0.01674 | $0.01764 | $0.01555 | $14.41万 | $1,569.40万 | -4.83% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.28万 | $2,820.14万 | -6.35% |
| 293 |
PORTALPortal
|
$0.01196 | $0.01243 | $0.01135 | $52.69万 | $282.88万 | -2.05% |