Avalanche
AVAX · 美元计价
$7.224
≈ ￥47.6784
-11.01% (-$0.89)
更新于 2026-11-15 14:35:01
← 返回行情列表
24H 最高
$8.12
24H 最低
$6.74
今日开盘
$8.118
24H 成交量
$3,559.27万
流通市值
$31.83亿
24H 涨跌额
(-$0.89)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01
AVAX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -7.58% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,998.12万 | $1.77亿 | -0.05% |
| 609 |
LLYBLLYB
|
$1429.71 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.74% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.42万 | $267.40万 | -8.46% |
| 282 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $56.57万 | $1,123.20万 | -10.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 391 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $34.35万 | $1,955.02万 | -4.45% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 617 |
CRWDBCRWDB
|
$227.36 | $231.45 | $226.36 | $8,949.03 | — | -1.67% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.17万 | $138.35万 | -5.12% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.83 | $56.20 | $52.63 | $1,028.13万 | $6,451.91万 | -2.02% |
| 536 |
SFPSafePal Token
|
$0.1735 | $0.1846 | $0.1607 | $13.04万 | $8,766.86万 | -6.01% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.66% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01778 | $0.01555 | $14.26万 | $1,569.40万 | -6.53% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 528 |
BANDBand Protocol
|
$0.1472 | $0.1607 | $0.1411 | $14.00万 | $2,820.14万 | -8.06% |
| 291 |
PORTALPortal
|
$0.0119 | $0.01251 | $0.01135 | $53.19万 | $282.88万 | -4.57% |