EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 357 |
VTHOVeThor Token
|
$0.000445 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -8.25% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,928.38万 | $1.77亿 | -0.04% |
| 609 |
LLYBLLYB
|
$1431.48 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.64% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.25万 | $267.40万 | -7.06% |
| 287 |
MANTRAMANTRA
|
$0.00229 | $0.00259 | $0.00217 | $53.89万 | $1,123.20万 | -11.24% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.91万 | $1,955.02万 | -5.29% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 619 |
CRWDBCRWDB
|
$227.63 | $230.89 | $226.36 | $8,819.75 | — | -1.27% |
| 264 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $61.57万 | $138.35万 | -4.70% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.8 | $56.20 | $52.63 | $1,108.90万 | $6,451.91万 | -2.23% |
| 537 |
SFPSafePal Token
|
$0.1727 | $0.1846 | $0.1607 | $12.83万 | $8,766.86万 | -5.68% |
| 615 |
STXBSTXB
|
$516.58 | $522.26 | $507.75 | $1.51万 | — | -1.00% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.20万 | $1,569.40万 | -7.11% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 536 |
BANDBand Protocol
|
$0.1448 | $0.1598 | $0.1411 | $12.86万 | $2,820.14万 | -9.39% |
| 290 |
PORTALPortal
|
$0.01174 | $0.01243 | $0.01135 | $52.94万 | $282.88万 | -4.79% |