HIVE
HIVE · 美元计价
$0.0395
≈ ￥0.2607
-4.82% (-$0.00)
更新于 2026-11-15 20:35:03
← 返回行情列表
24H 最高
$0.0415
24H 最低
$0.0374
今日开盘
$0.0415
24H 成交量
$23.49万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000482 | $0.000432 | $39.72万 | $4,387.28万 | -6.02% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,842.55万 | $1.77亿 | -0.04% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $1.99万 | — | -0.69% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.328 | $0.292 | $11.87万 | $267.40万 | -5.79% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00254 | $0.00217 | $52.77万 | $1,123.20万 | -9.45% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 409 |
ILVIlluvium
|
$2.39 | $2.45 | $2.21 | $31.14万 | $1,955.02万 | -2.05% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $40.67万 | $138.35万 | -1.43% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.87 | $56.19 | $52.63 | $1,161.71万 | $6,451.91万 | -1.97% |
| 543 |
SFPSafePal Token
|
$0.1764 | $0.1815 | $0.1607 | $12.09万 | $8,766.86万 | -2.70% |
| 615 |
STXBSTXB
|
$518.4 | $522.26 | $507.75 | $1.51万 | — | -0.71% |
| 520 |
AEVOAevo
|
$0.01682 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.44% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.1576 | $0.1411 | $13.53万 | $2,820.14万 | -6.03% |
| 304 |
PORTALPortal
|
$0.0119 | $0.01223 | $0.01135 | $50.29万 | $282.88万 | -2.54% |