OG Fan Token
OG · 美元计价
$1.855
≈ ￥12.243
-10.60% (-$0.22)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$2.08
24H 最低
$1.79
今日开盘
$2.075
24H 成交量
$56.03万
流通市值
$803.50万
24H 涨跌额
(-$0.22)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.74万 | $4,387.28万 | -7.94% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $5,093.22万 | $1.77亿 | -0.05% |
| 609 |
LLYBLLYB
|
$1428.67 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 542 |
LAZIOLazio Fan Token
|
$0.305 | $0.331 | $0.292 | $12.09万 | $267.40万 | -7.58% |
| 272 |
MANTRAMANTRA
|
$0.00233 | $0.00262 | $0.00217 | $58.98万 | $1,123.20万 | -10.04% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 386 |
ILVIlluvium
|
$2.37 | $2.49 | $2.21 | $35.17万 | $1,955.02万 | -4.82% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 617 |
CRWDBCRWDB
|
$228.24 | $232.42 | $226.36 | $9,552.06 | — | -1.51% |
| 254 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.195 | $67.17万 | $138.35万 | -3.76% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 54 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.02 | $56.25 | $52.63 | $1,025.19万 | $6,451.91万 | -2.00% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.03万 | $8,766.86万 | -6.88% |
| 615 |
STXBSTXB
|
$517.62 | $522.26 | $507.75 | $1.48万 | — | -0.68% |
| 526 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.24万 | $1,569.40万 | -7.33% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 530 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.84万 | $2,820.14万 | -8.62% |
| 290 |
PORTALPortal
|
$0.0119 | $0.01254 | $0.01135 | $53.28万 | $282.88万 | -4.65% |