Sapien
SAPIEN · 美元计价
$0.03832
≈ ￥0.252912
-6.90% (-$0.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.04159
24H 最低
$0.03644
今日开盘
$0.04116
24H 成交量
$46.54万
流通市值
$981.78万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.28万 | $4,387.28万 | -6.79% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,618.13万 | $1.77亿 | -0.05% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 541 |
LAZIOLazio Fan Token
|
$0.307 | $0.331 | $0.292 | $12.26万 | $267.40万 | -6.12% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.18万 | $1,123.20万 | -9.30% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 351 |
ILVIlluvium
|
$2.38 | $2.49 | $2.21 | $40.76万 | $1,955.02万 | -4.42% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 617 |
CRWDBCRWDB
|
$228.25 | $232.42 | $226.36 | $9,516.96 | — | -1.20% |
| 252 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $66.86万 | $138.35万 | -3.77% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 55 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.25 | $52.63 | $968.72万 | $6,451.91万 | -1.07% |
| 535 |
SFPSafePal Token
|
$0.1739 | $0.1868 | $0.1607 | $13.28万 | $8,766.86万 | -6.00% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 527 |
AEVOAevo
|
$0.01663 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -6.31% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 526 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.74% |
| 289 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.67万 | $282.88万 | -3.70% |