SSV Network
SSV · 美元计价
$1.837
≈ ￥12.1242
-5.46% (-$0.11)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.943
24H 成交量
$49.55万
流通市值
$1,344.03万
24H 涨跌额
(-$0.11)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $40.08万 | $4,387.28万 | -6.02% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,834.99万 | $1.77亿 | -0.03% |
| 610 |
LLYBLLYB
|
$1431.03 | $1,442.35 | $1,426.60 | $2.04万 | — | -0.70% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.328 | $0.292 | $11.97万 | $267.40万 | -5.81% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.84万 | $1,123.20万 | -9.45% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 409 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.44万 | $1,955.02万 | -2.46% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 616 |
CRWDBCRWDB
|
$227.94 | $230.86 | $226.36 | $1.35万 | — | -1.14% |
| 351 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $41.44万 | $138.35万 | -1.91% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.07 | $56.19 | $52.63 | $1,156.89万 | $6,451.91万 | -1.63% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1826 | $0.1607 | $12.17万 | $8,766.86万 | -3.03% |
| 615 |
STXBSTXB
|
$518.42 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 523 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.50% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 534 |
BANDBand Protocol
|
$0.1477 | $0.1581 | $0.1411 | $13.62万 | $2,820.14万 | -6.28% |
| 303 |
PORTALPortal
|
$0.01186 | $0.01226 | $0.01135 | $50.36万 | $282.88万 | -2.63% |