TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 348 |
VTHOVeThor Token
|
$0.000453 | $0.000486 | $0.000432 | $42.26万 | $4,387.28万 | -6.79% |
| 15 |
RLUSDRipple USD
|
$1.0004 | $1.00 | $1.00 | $4,977.76万 | $1.77亿 | -0.04% |
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.49% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 543 |
LAZIOLazio Fan Token
|
$0.307 | $0.329 | $0.292 | $12.16万 | $267.40万 | -6.69% |
| 286 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $54.12万 | $1,123.20万 | -7.91% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
ILVIlluvium
|
$2.39 | $2.46 | $2.21 | $32.74万 | $1,955.02万 | -2.85% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 616 |
CRWDBCRWDB
|
$227.74 | $230.88 | $226.36 | $1.33万 | — | -1.36% |
| 339 |
ACMAC Milan Fan Token
|
$0.206 | $0.212 | $0.195 | $44.47万 | $138.35万 | -2.83% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 51 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.97 | $56.19 | $52.63 | $1,150.96万 | $6,451.91万 | -1.87% |
| 540 |
SFPSafePal Token
|
$0.177 | $0.1833 | $0.1607 | $12.66万 | $8,766.86万 | -3.38% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01754 | $0.01555 | $14.60万 | $1,569.40万 | -4.22% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1588 | $0.1411 | $13.56万 | $2,820.14万 | -6.12% |
| 301 |
PORTALPortal
|
$0.01188 | $0.01233 | $0.01135 | $50.72万 | $282.88万 | -3.65% |