Xai Games
XAI · 美元计价
$0.00551
≈ ￥0.036366
-7.71% (-$0.00)
更新于 2026-11-15 15:25:02
← 返回行情列表
24H 最高
$0.00604
24H 最低
$0.00517
今日开盘
$0.00597
24H 成交量
$35.87万
流通市值
$652.56万
24H 涨跌额
(-$0.00)
历史最高
$1.637
最高日期
2024-03-01
历史最低
$0.00577
最低日期
2026-07-01
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.04% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,889.32万 | $1.77亿 | -0.04% |
| 609 |
LLYBLLYB
|
$1430.5 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.67% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.33万 | $267.40万 | -7.34% |
| 285 |
MANTRAMANTRA
|
$0.00233 | $0.00259 | $0.00217 | $54.06万 | $1,123.20万 | -9.34% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 396 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.12万 | $1,955.02万 | -3.69% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 617 |
CRWDBCRWDB
|
$228.08 | $231.45 | $226.36 | $9,100.35 | — | -1.46% |
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $62.95万 | $138.35万 | -4.70% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.96 | $56.20 | $52.63 | $1,049.95万 | $6,451.91万 | -1.51% |
| 537 |
SFPSafePal Token
|
$0.1733 | $0.1846 | $0.1607 | $12.88万 | $8,766.86万 | -5.56% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.10万 | $1,569.40万 | -6.26% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 533 |
BANDBand Protocol
|
$0.1458 | $0.1598 | $0.1411 | $13.04万 | $2,820.14万 | -7.84% |
| 291 |
PORTALPortal
|
$0.01179 | $0.01243 | $0.01135 | $52.98万 | $282.88万 | -4.61% |